시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	331	3	+ 0.92%	96,999	32
14:41	331	3	+ 0.92%	96,996	32
14:34	331	3	+ 0.92%	96,993	32
14:32	330	2	+ 0.61%	96,992	32
14:23	331	3	+ 0.92%	96,376	32
14:16	331	3	+ 0.92%	96,375	32
14:08	331	3	+ 0.92%	95,956	32
14:06	331	3	+ 0.92%	95,954	32
14:05	331	3	+ 0.92%	95,953	32
14:02	331	3	+ 0.92%	95,945	32