시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	328	0	0.00%	100,287	33
14:59	328	0	0.00%	99,978	33
14:57	329	1	+ 0.31%	98,681	33
14:55	329	1	+ 0.31%	98,599	32
14:54	331	3	+ 0.92%	97,811	32
14:53	331	3	+ 0.92%	97,805	32
14:52	329	1	+ 0.31%	97,608	32
14:51	329	1	+ 0.31%	97,600	32
14:50	330	2	+ 0.61%	97,386	32
14:49	330	2	+ 0.61%	97,383	32