시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	330	2	+ 0.61%	12,893	4
09:20	330	2	+ 0.61%	12,892	4
09:15	332	4	+ 1.22%	12,870	4
09:11	332	4	+ 1.22%	12,370	4
09:10	332	4	+ 1.22%	11,522	4
09:09	331	3	+ 0.92%	11,279	4
09:04	333	5	+ 1.52%	11,168	4
09:02	331	3	+ 0.92%	10,750	4
09:01	333	5	+ 1.52%	10,712	4
09:00	333	5	+ 1.52%	10,711	4