시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	330	2	+ 0.61%	24,467	8
09:34	329	1	+ 0.31%	24,376	8
09:33	330	2	+ 0.61%	21,526	7
09:32	330	2	+ 0.61%	21,525	7
09:31	329	1	+ 0.31%	21,519	7
09:29	329	1	+ 0.31%	20,518	7
09:28	330	2	+ 0.61%	19,301	6
09:26	331	3	+ 0.92%	19,250	6
09:23	329	1	+ 0.31%	19,041	6
09:22	329	1	+ 0.31%	17,893	6