시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	332	4	+ 1.22%	40,087	13
09:51	332	4	+ 1.22%	36,087	12
09:49	332	4	+ 1.22%	36,084	12
09:47	332	4	+ 1.22%	36,082	12
09:45	330	2	+ 0.61%	25,689	8
09:40	330	2	+ 0.61%	25,686	8
09:39	330	2	+ 0.61%	25,184	8
09:38	330	2	+ 0.61%	24,552	8
09:37	330	2	+ 0.61%	24,520	8
09:36	330	2	+ 0.61%	24,500	8