시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	332	4	+ 1.22%	45,706	15
10:19	332	4	+ 1.22%	45,645	15
10:14	332	4	+ 1.22%	45,644	15
10:09	331	3	+ 0.92%	42,828	14
10:07	330	2	+ 0.61%	42,822	14
10:06	330	2	+ 0.61%	42,322	14
10:04	332	4	+ 1.22%	42,102	14
10:02	330	2	+ 0.61%	42,101	14
09:55	332	4	+ 1.22%	42,100	14
09:54	332	4	+ 1.22%	41,089	14