시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	329	1	+ 0.31%	103,131	34
15:19	331	3	+ 0.92%	102,848	34
15:18	330	2	+ 0.61%	101,857	34
15:17	331	3	+ 0.92%	101,492	33
15:16	329	1	+ 0.31%	101,491	33
15:15	329	1	+ 0.31%	101,451	33
15:14	329	1	+ 0.31%	101,235	33
15:08	331	3	+ 0.92%	100,340	33
15:07	331	3	+ 0.92%	100,338	33
15:05	328	0	0.00%	100,337	33