시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,520	140	+ 1.49%	3,976	38
15:00	9,520	140	+ 1.49%	3,636	35
14:30	9,460	80	+ 0.85%	3,082	29
14:00	9,460	80	+ 0.85%	2,224	21
13:30	9,500	120	+ 1.28%	2,205	21
13:00	9,520	140	+ 1.49%	1,478	14
12:30	9,530	150	+ 1.60%	1,474	14
12:00	9,570	190	+ 2.03%	1,430	14
11:30	9,570	190	+ 2.03%	1,328	13
11:00	9,570	190	+ 2.03%	1,129	11