시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,700	2,250	+ 6.01%	808,701	32,030
13:59	39,800	2,350	+ 6.28%	803,645	31,829
13:58	39,850	2,400	+ 6.41%	802,666	31,790
13:57	39,850	2,400	+ 6.41%	801,885	31,759
13:56	39,900	2,450	+ 6.54%	801,364	31,738
13:55	39,850	2,400	+ 6.41%	801,046	31,725
13:54	39,850	2,400	+ 6.41%	800,691	31,711
13:53	39,850	2,400	+ 6.41%	800,154	31,690
13:52	39,850	2,400	+ 6.41%	799,702	31,672
13:51	39,900	2,450	+ 6.54%	799,252	31,654