시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,900	2,450	+ 6.54%	815,372	32,295
14:09	39,900	2,450	+ 6.54%	814,867	32,275
14:08	39,850	2,400	+ 6.41%	814,599	32,264
14:07	39,850	2,400	+ 6.41%	813,254	32,211
14:06	39,850	2,400	+ 6.41%	813,157	32,207
14:05	39,800	2,350	+ 6.28%	812,806	32,193
14:04	39,750	2,300	+ 6.14%	812,005	32,161
14:03	39,750	2,300	+ 6.14%	811,723	32,150
14:02	39,800	2,350	+ 6.28%	810,514	32,102
14:01	39,700	2,250	+ 6.01%	809,710	32,070