시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,850	2,400	+ 6.41%	822,303	32,572
14:19	39,900	2,450	+ 6.54%	820,875	32,515
14:18	39,900	2,450	+ 6.54%	820,545	32,502
14:17	39,850	2,400	+ 6.41%	819,736	32,469
14:16	39,900	2,450	+ 6.54%	818,799	32,432
14:15	39,900	2,450	+ 6.54%	818,367	32,415
14:14	39,850	2,400	+ 6.41%	817,929	32,397
14:13	39,850	2,400	+ 6.41%	817,293	32,372
14:12	39,850	2,400	+ 6.41%	816,746	32,350
14:11	39,850	2,400	+ 6.41%	816,203	32,328