시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,900	2,450	+ 6.54%	831,129	32,924
14:29	39,850	2,400	+ 6.41%	827,226	32,768
14:28	39,850	2,400	+ 6.41%	826,399	32,735
14:27	39,850	2,400	+ 6.41%	826,203	32,727
14:26	39,850	2,400	+ 6.41%	825,289	32,691
14:25	39,850	2,400	+ 6.41%	825,102	32,683
14:24	39,900	2,450	+ 6.54%	824,180	32,647
14:23	39,850	2,400	+ 6.41%	823,599	32,623
14:22	39,850	2,400	+ 6.41%	822,977	32,599
14:21	39,850	2,400	+ 6.41%	822,754	32,590