시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,300	2,850	+ 7.61%	866,208	34,330
14:39	40,250	2,800	+ 7.48%	861,304	34,133
14:38	40,250	2,800	+ 7.48%	858,349	34,014
14:37	40,200	2,750	+ 7.34%	853,227	33,808
14:36	40,150	2,700	+ 7.21%	851,880	33,754
14:35	40,150	2,700	+ 7.21%	851,081	33,722
14:34	40,100	2,650	+ 7.08%	849,817	33,671
14:33	40,100	2,650	+ 7.08%	847,702	33,586
14:32	40,000	2,550	+ 6.81%	846,251	33,528
14:31	40,000	2,550	+ 6.81%	841,324	33,331