시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,400	2,950	+ 7.88%	899,634	35,679
14:49	40,350	2,900	+ 7.74%	891,958	35,369
14:48	40,300	2,850	+ 7.61%	891,444	35,348
14:47	40,350	2,900	+ 7.74%	888,806	35,242
14:46	40,400	2,950	+ 7.88%	882,781	34,998
14:45	40,350	2,900	+ 7.74%	881,077	34,930
14:44	40,350	2,900	+ 7.74%	879,207	34,854
14:43	40,350	2,900	+ 7.74%	875,689	34,712
14:42	40,350	2,900	+ 7.74%	873,508	34,624
14:41	40,300	2,850	+ 7.61%	869,731	34,472