시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,900	450	+ 1.20%	63,167	2,419
09:09	37,850	400	+ 1.07%	58,862	2,256
09:08	38,100	650	+ 1.74%	55,437	2,126
09:07	38,200	750	+ 2.00%	48,785	1,872
09:06	38,600	1,150	+ 3.07%	43,799	1,680
09:05	38,100	650	+ 1.74%	16,262	614
09:04	37,950	500	+ 1.34%	12,304	464
09:03	37,900	450	+ 1.20%	9,422	354
09:02	37,850	400	+ 1.07%	8,490	319
09:01	37,550	100	+ 0.27%	7,609	286