시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,450	1,000	+ 2.67%	106,699	4,069
09:19	38,100	650	+ 1.74%	99,615	3,796
09:18	38,050	600	+ 1.60%	98,399	3,749
09:17	37,950	500	+ 1.34%	93,880	3,578
09:16	37,800	350	+ 0.94%	91,120	3,473
09:15	37,850	400	+ 1.07%	89,286	3,404
09:14	37,700	250	+ 0.67%	88,055	3,357
09:13	37,700	250	+ 0.67%	84,588	3,227
09:12	37,800	350	+ 0.94%	79,252	3,026
09:11	37,850	400	+ 1.07%	68,656	2,626