| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 39,450 | 2,000 | + 5.34% | 179,849 | 6,927 |
| 09:29 | 39,475 | 2,025 | + 5.41% | 168,879 | 6,494 |
| 09:28 | 39,200 | 1,750 | + 4.67% | 151,102 | 5,794 |
| 09:27 | 39,200 | 1,750 | + 4.67% | 146,978 | 5,633 |
| 09:26 | 38,950 | 1,500 | + 4.01% | 133,507 | 5,106 |
| 09:25 | 38,900 | 1,450 | + 3.87% | 129,730 | 4,959 |
| 09:24 | 38,700 | 1,250 | + 3.34% | 123,711 | 4,725 |
| 09:23 | 38,550 | 1,100 | + 2.94% | 119,863 | 4,576 |
| 09:22 | 38,400 | 950 | + 2.54% | 117,669 | 4,492 |
| 09:21 | 38,650 | 1,200 | + 3.20% | 112,217 | 4,282 |