| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 39,550 | 2,100 | + 5.61% | 236,225 | 9,144 |
| 09:39 | 39,400 | 1,950 | + 5.21% | 221,875 | 8,577 |
| 09:38 | 39,400 | 1,950 | + 5.21% | 219,639 | 8,489 |
| 09:37 | 39,450 | 2,000 | + 5.34% | 217,145 | 8,391 |
| 09:36 | 39,350 | 1,900 | + 5.07% | 210,021 | 8,110 |
| 09:35 | 39,250 | 1,800 | + 4.81% | 208,291 | 8,042 |
| 09:34 | 39,125 | 1,675 | + 4.47% | 195,320 | 7,534 |
| 09:33 | 39,300 | 1,850 | + 4.94% | 192,085 | 7,407 |
| 09:32 | 39,250 | 1,800 | + 4.81% | 188,692 | 7,274 |
| 09:31 | 39,100 | 1,650 | + 4.41% | 185,205 | 7,137 |