시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,000	2,550	+ 6.81%	348,892	13,641
09:49	40,000	2,550	+ 6.81%	344,111	13,450
09:48	39,850	2,400	+ 6.41%	340,443	13,304
09:47	39,800	2,350	+ 6.28%	337,983	13,206
09:46	40,150	2,700	+ 7.21%	332,212	12,975
09:45	39,750	2,300	+ 6.14%	316,397	12,342
09:44	39,800	2,350	+ 6.28%	311,389	12,143
09:43	40,000	2,550	+ 6.81%	304,558	11,871
09:42	39,900	2,450	+ 6.54%	266,127	10,333
09:41	39,700	2,250	+ 6.01%	242,738	9,402