시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,700	2,250	+ 6.01%	393,190	15,412
09:59	39,850	2,400	+ 6.41%	388,969	15,244
09:58	39,750	2,300	+ 6.14%	386,286	15,137
09:57	39,950	2,500	+ 6.68%	379,558	14,869
09:56	40,000	2,550	+ 6.81%	376,189	14,735
09:55	39,900	2,450	+ 6.54%	371,002	14,527
09:54	39,900	2,450	+ 6.54%	368,906	14,444
09:53	39,900	2,450	+ 6.54%	366,697	14,355
09:52	40,050	2,600	+ 6.94%	363,373	14,223
09:51	40,050	2,600	+ 6.94%	351,139	13,731