시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,850	2,400	+ 6.41%	428,554	16,818
10:09	39,850	2,400	+ 6.41%	426,038	16,717
10:08	39,900	2,450	+ 6.54%	424,327	16,649
10:07	39,700	2,250	+ 6.01%	418,175	16,404
10:06	39,750	2,300	+ 6.14%	412,344	16,172
10:05	39,700	2,250	+ 6.01%	411,268	16,130
10:04	39,750	2,300	+ 6.14%	404,411	15,858
10:03	39,700	2,250	+ 6.01%	403,094	15,805
10:02	39,750	2,300	+ 6.14%	400,894	15,718
10:01	39,700	2,250	+ 6.01%	397,289	15,575