시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,950	2,500	+ 6.68%	449,828	17,665
10:19	39,950	2,500	+ 6.68%	447,014	17,553
10:18	39,900	2,450	+ 6.54%	444,269	17,443
10:17	39,800	2,350	+ 6.28%	437,729	17,183
10:16	39,850	2,400	+ 6.41%	436,943	17,152
10:15	39,750	2,300	+ 6.14%	435,199	17,082
10:14	39,750	2,300	+ 6.14%	434,038	17,036
10:13	39,850	2,400	+ 6.41%	432,526	16,976
10:12	39,850	2,400	+ 6.41%	431,216	16,924
10:11	39,800	2,350	+ 6.28%	430,073	16,878