시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,200	2,750	+ 7.34%	536,779	21,160
10:29	40,250	2,800	+ 7.48%	534,082	21,051
10:28	40,300	2,850	+ 7.61%	531,517	20,948
10:27	40,300	2,850	+ 7.61%	527,740	20,796
10:26	40,150	2,700	+ 7.21%	524,823	20,679
10:25	40,300	2,850	+ 7.61%	521,866	20,560
10:24	40,350	2,900	+ 7.74%	515,701	20,311
10:23	40,300	2,850	+ 7.61%	500,063	19,681
10:22	40,100	2,650	+ 7.08%	466,282	18,324
10:21	40,050	2,600	+ 6.94%	457,773	17,983