시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,175	2,725	+ 7.28%	940,070	37,315
14:59	40,300	2,850	+ 7.61%	937,658	37,218
14:58	40,450	3,000	+ 8.01%	935,479	37,130
14:57	40,500	3,050	+ 8.14%	932,008	36,989
14:56	40,450	3,000	+ 8.01%	931,135	36,954
14:55	40,450	3,000	+ 8.01%	930,272	36,919
14:54	40,400	2,950	+ 7.88%	928,574	36,851
14:53	40,450	3,000	+ 8.01%	927,381	36,802
14:52	40,500	3,050	+ 8.14%	923,923	36,662
14:51	40,450	3,000	+ 8.01%	903,947	35,853