시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,150	2,700	+ 7.21%	568,880	22,448
10:39	40,150	2,700	+ 7.21%	567,321	22,386
10:38	40,100	2,650	+ 7.08%	564,987	22,292
10:37	40,100	2,650	+ 7.08%	563,544	22,234
10:36	40,100	2,650	+ 7.08%	561,586	22,156
10:35	40,100	2,650	+ 7.08%	559,134	22,058
10:34	40,000	2,550	+ 6.81%	555,974	21,931
10:33	40,150	2,700	+ 7.21%	550,570	21,715
10:32	40,200	2,750	+ 7.34%	548,643	21,637
10:31	40,250	2,800	+ 7.48%	545,652	21,517