시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,000	2,550	+ 6.81%	591,463	23,354
10:49	40,100	2,650	+ 7.08%	589,770	23,287
10:48	40,100	2,650	+ 7.08%	586,857	23,170
10:47	40,150	2,700	+ 7.21%	584,146	23,061
10:46	40,150	2,700	+ 7.21%	581,935	22,973
10:45	40,050	2,600	+ 6.94%	580,471	22,914
10:44	40,050	2,600	+ 6.94%	578,897	22,851
10:43	40,100	2,650	+ 7.08%	577,892	22,810
10:42	40,250	2,800	+ 7.48%	573,859	22,649
10:41	40,200	2,750	+ 7.34%	571,523	22,555