시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,250	2,800	+ 7.48%	617,297	24,390
10:59	40,200	2,750	+ 7.34%	612,076	24,180
10:58	40,150	2,700	+ 7.21%	610,375	24,112
10:57	40,050	2,600	+ 6.94%	606,009	23,936
10:56	40,000	2,550	+ 6.81%	603,470	23,835
10:55	40,000	2,550	+ 6.81%	602,484	23,795
10:54	40,050	2,600	+ 6.94%	601,116	23,741
10:53	40,000	2,550	+ 6.81%	599,348	23,670
10:52	39,950	2,500	+ 6.68%	596,668	23,563
10:51	39,950	2,500	+ 6.68%	593,957	23,454