시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,050	2,600	+ 6.94%	634,318	25,071
11:09	40,000	2,550	+ 6.81%	633,775	25,049
11:08	40,050	2,600	+ 6.94%	632,085	24,982
11:07	40,050	2,600	+ 6.94%	629,364	24,873
11:06	39,950	2,500	+ 6.68%	626,308	24,751
11:05	39,950	2,500	+ 6.68%	625,353	24,713
11:04	39,950	2,500	+ 6.68%	621,645	24,564
11:03	40,050	2,600	+ 6.94%	620,035	24,500
11:02	40,200	2,750	+ 7.34%	618,886	24,454
11:01	40,250	2,800	+ 7.48%	617,859	24,412