시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,950	2,500	+ 6.68%	647,253	25,589
11:19	39,950	2,500	+ 6.68%	645,911	25,535
11:18	40,050	2,600	+ 6.94%	644,843	25,493
11:17	40,050	2,600	+ 6.94%	644,546	25,481
11:16	40,100	2,650	+ 7.08%	643,237	25,428
11:15	40,100	2,650	+ 7.08%	642,020	25,379
11:14	40,050	2,600	+ 6.94%	641,401	25,355
11:13	40,000	2,550	+ 6.81%	638,435	25,236
11:12	40,050	2,600	+ 6.94%	636,351	25,153
11:11	40,000	2,550	+ 6.81%	635,274	25,109