시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,900	2,450	+ 6.54%	659,204	26,065
11:29	39,950	2,500	+ 6.68%	658,396	26,033
11:28	39,900	2,450	+ 6.54%	657,817	26,010
11:27	39,950	2,500	+ 6.68%	657,529	25,998
11:26	39,900	2,450	+ 6.54%	656,344	25,951
11:25	39,950	2,500	+ 6.68%	652,014	25,779
11:24	39,900	2,450	+ 6.54%	649,973	25,697
11:23	39,900	2,450	+ 6.54%	648,089	25,622
11:22	39,950	2,500	+ 6.68%	647,782	25,610
11:21	40,000	2,550	+ 6.81%	647,495	25,599