시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,900	2,450	+ 6.54%	665,548	26,319
11:39	39,900	2,450	+ 6.54%	664,970	26,295
11:38	39,900	2,450	+ 6.54%	662,864	26,212
11:37	40,000	2,550	+ 6.81%	662,343	26,191
11:36	39,950	2,500	+ 6.68%	662,172	26,184
11:35	39,900	2,450	+ 6.54%	660,857	26,131
11:34	39,900	2,450	+ 6.54%	660,483	26,116
11:33	39,950	2,500	+ 6.68%	660,237	26,107
11:32	39,900	2,450	+ 6.54%	659,748	26,087
11:31	39,900	2,450	+ 6.54%	659,551	26,079