시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,850	2,400	+ 6.41%	673,467	26,635
11:49	39,900	2,450	+ 6.54%	672,794	26,608
11:48	39,900	2,450	+ 6.54%	672,529	26,597
11:47	39,900	2,450	+ 6.54%	672,280	26,587
11:46	39,900	2,450	+ 6.54%	671,438	26,554
11:45	39,900	2,450	+ 6.54%	671,186	26,544
11:44	39,900	2,450	+ 6.54%	668,819	26,449
11:43	39,950	2,500	+ 6.68%	668,237	26,426
11:42	39,900	2,450	+ 6.54%	666,299	26,349
11:41	39,950	2,500	+ 6.68%	665,769	26,327