시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,000	2,550	+ 6.81%	680,389	26,911
11:59	40,000	2,550	+ 6.81%	680,173	26,903
11:58	39,950	2,500	+ 6.68%	679,812	26,888
11:57	39,950	2,500	+ 6.68%	679,117	26,860
11:56	40,000	2,550	+ 6.81%	678,495	26,835
11:55	40,000	2,550	+ 6.81%	678,353	26,830
11:54	39,900	2,450	+ 6.54%	675,422	26,713
11:53	39,950	2,500	+ 6.68%	675,076	26,699
11:52	39,900	2,450	+ 6.54%	674,586	26,679
11:51	39,900	2,450	+ 6.54%	674,100	26,660