시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,100	2,650	+ 7.08%	691,300	27,348
12:09	40,050	2,600	+ 6.94%	690,398	27,312
12:08	40,050	2,600	+ 6.94%	686,710	27,164
12:07	40,050	2,600	+ 6.94%	685,834	27,129
12:06	39,950	2,500	+ 6.68%	684,150	27,062
12:05	39,950	2,500	+ 6.68%	681,551	26,958
12:04	40,000	2,550	+ 6.81%	681,340	26,949
12:03	40,000	2,550	+ 6.81%	681,080	26,939
12:02	40,000	2,550	+ 6.81%	680,806	26,928
12:01	40,000	2,550	+ 6.81%	680,597	26,919