시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,050	2,600	+ 6.94%	964,015	38,274
15:09	40,050	2,600	+ 6.94%	963,126	38,238
15:08	40,200	2,750	+ 7.34%	960,369	38,128
15:07	40,150	2,700	+ 7.21%	958,882	38,068
15:06	40,150	2,700	+ 7.21%	957,794	38,024
15:05	40,100	2,650	+ 7.08%	956,015	37,953
15:04	40,000	2,550	+ 6.81%	953,643	37,858
15:03	39,950	2,500	+ 6.68%	947,394	37,608
15:02	40,000	2,550	+ 6.81%	944,161	37,479
15:01	40,050	2,600	+ 6.94%	942,141	37,398