시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,050	2,600	+ 6.94%	705,489	27,918
12:19	40,100	2,650	+ 7.08%	704,845	27,892
12:18	40,150	2,700	+ 7.21%	702,969	27,817
12:17	40,200	2,750	+ 7.34%	701,063	27,740
12:16	40,225	2,775	+ 7.41%	700,075	27,700
12:15	40,200	2,750	+ 7.34%	698,772	27,648
12:14	40,200	2,750	+ 7.34%	698,132	27,622
12:13	40,200	2,750	+ 7.34%	697,631	27,602
12:12	40,150	2,700	+ 7.21%	693,410	27,432
12:11	40,100	2,650	+ 7.08%	693,134	27,421