시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,250	2,800	+ 7.48%	711,445	28,157
12:29	40,250	2,800	+ 7.48%	710,719	28,128
12:28	40,200	2,750	+ 7.34%	710,119	28,104
12:27	40,200	2,750	+ 7.34%	709,184	28,066
12:26	40,150	2,700	+ 7.21%	708,063	28,021
12:25	40,100	2,650	+ 7.08%	707,351	27,992
12:24	40,150	2,700	+ 7.21%	707,079	27,981
12:23	40,100	2,650	+ 7.08%	706,790	27,970
12:22	40,100	2,650	+ 7.08%	706,400	27,954
12:21	40,150	2,700	+ 7.21%	705,733	27,927