시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,100	2,650	+ 7.08%	718,490	28,440
12:39	40,150	2,700	+ 7.21%	716,637	28,366
12:38	40,200	2,750	+ 7.34%	716,434	28,357
12:37	40,200	2,750	+ 7.34%	716,160	28,346
12:36	40,150	2,700	+ 7.21%	715,730	28,329
12:35	40,200	2,750	+ 7.34%	715,394	28,316
12:34	40,250	2,800	+ 7.48%	714,433	28,277
12:33	40,200	2,750	+ 7.34%	713,992	28,259
12:32	40,200	2,750	+ 7.34%	712,245	28,189
12:31	40,250	2,800	+ 7.48%	711,957	28,177