시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,950	2,500	+ 6.68%	727,097	28,785
12:49	39,900	2,450	+ 6.54%	726,425	28,758
12:48	39,950	2,500	+ 6.68%	725,714	28,730
12:47	40,100	2,650	+ 7.08%	721,869	28,576
12:46	40,100	2,650	+ 7.08%	721,423	28,558
12:45	40,100	2,650	+ 7.08%	720,858	28,535
12:44	40,150	2,700	+ 7.21%	720,354	28,515
12:43	40,150	2,700	+ 7.21%	719,744	28,490
12:42	40,150	2,700	+ 7.21%	719,324	28,473
12:41	40,100	2,650	+ 7.08%	719,001	28,461