시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,900	2,450	+ 6.54%	742,785	29,411
12:59	39,950	2,500	+ 6.68%	742,358	29,394
12:58	39,950	2,500	+ 6.68%	740,180	29,307
12:57	40,000	2,550	+ 6.81%	739,766	29,290
12:56	40,000	2,550	+ 6.81%	739,449	29,277
12:55	39,900	2,450	+ 6.54%	738,272	29,230
12:54	39,950	2,500	+ 6.68%	735,593	29,124
12:53	39,850	2,400	+ 6.41%	734,835	29,093
12:52	39,850	2,400	+ 6.41%	729,946	28,898
12:51	39,950	2,500	+ 6.68%	727,418	28,798