시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,600	2,150	+ 5.74%	763,388	30,229
13:09	39,650	2,200	+ 5.87%	762,248	30,184
13:08	39,650	2,200	+ 5.87%	760,605	30,119
13:07	39,600	2,150	+ 5.74%	757,933	30,013
13:06	39,650	2,200	+ 5.87%	757,084	29,980
13:05	39,600	2,150	+ 5.74%	756,237	29,946
13:04	39,650	2,200	+ 5.87%	755,473	29,916
13:03	39,700	2,250	+ 6.01%	754,748	29,887
13:02	39,700	2,250	+ 6.01%	752,520	29,799
13:01	39,950	2,500	+ 6.68%	742,938	29,417