시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,700	2,250	+ 6.01%	776,302	30,740
13:19	39,650	2,200	+ 5.87%	775,888	30,723
13:18	39,600	2,150	+ 5.74%	775,367	30,703
13:17	39,550	2,100	+ 5.61%	774,262	30,659
13:16	39,500	2,050	+ 5.47%	773,243	30,619
13:15	39,450	2,000	+ 5.34%	771,111	30,534
13:14	39,500	2,050	+ 5.47%	770,059	30,493
13:13	39,500	2,050	+ 5.47%	769,768	30,481
13:12	39,550	2,100	+ 5.61%	768,474	30,430
13:11	39,500	2,050	+ 5.47%	765,782	30,324