시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,800	2,350	+ 6.28%	784,358	31,061
13:29	39,950	2,500	+ 6.68%	781,753	30,957
13:28	39,900	2,450	+ 6.54%	781,033	30,928
13:27	39,900	2,450	+ 6.54%	780,240	30,896
13:26	39,800	2,350	+ 6.28%	779,415	30,864
13:25	39,800	2,350	+ 6.28%	779,071	30,850
13:24	39,800	2,350	+ 6.28%	778,788	30,839
13:23	39,750	2,300	+ 6.14%	778,371	30,822
13:22	39,750	2,300	+ 6.14%	777,655	30,794
13:21	39,700	2,250	+ 6.01%	776,853	30,762