시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,900	2,450	+ 6.54%	790,491	31,305
13:39	39,850	2,400	+ 6.41%	790,218	31,294
13:38	39,850	2,400	+ 6.41%	790,103	31,290
13:37	39,950	2,500	+ 6.68%	789,468	31,264
13:36	39,850	2,400	+ 6.41%	787,900	31,202
13:35	39,900	2,450	+ 6.54%	786,899	31,162
13:34	39,850	2,400	+ 6.41%	786,595	31,150
13:33	39,800	2,350	+ 6.28%	786,403	31,142
13:32	39,750	2,300	+ 6.14%	786,041	31,128
13:31	39,850	2,400	+ 6.41%	785,187	31,094