시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,800	2,350	+ 6.28%	797,375	31,579
13:49	39,800	2,350	+ 6.28%	797,038	31,566
13:48	39,800	2,350	+ 6.28%	795,978	31,523
13:47	39,800	2,350	+ 6.28%	795,594	31,508
13:46	39,850	2,400	+ 6.41%	795,206	31,493
13:45	39,800	2,350	+ 6.28%	794,784	31,476
13:44	39,750	2,300	+ 6.14%	793,876	31,440
13:43	39,700	2,250	+ 6.01%	793,009	31,405
13:42	39,750	2,300	+ 6.14%	791,980	31,364
13:41	39,850	2,400	+ 6.41%	790,935	31,323