시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,100	2,650	+ 7.08%	1,007,115	40,003
15:19	40,050	2,600	+ 6.94%	984,281	39,087
15:18	40,100	2,650	+ 7.08%	982,687	39,024
15:17	40,075	2,625	+ 7.01%	980,106	38,920
15:16	40,250	2,800	+ 7.48%	978,794	38,867
15:15	40,200	2,750	+ 7.34%	976,879	38,790
15:14	40,150	2,700	+ 7.21%	969,690	38,502
15:13	40,100	2,650	+ 7.08%	966,726	38,383
15:12	40,100	2,650	+ 7.08%	965,592	38,337
15:11	40,150	2,700	+ 7.21%	964,981	38,313