시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,300	1,200	+ 1.01%	912,781	109,845
13:59	120,300	1,200	+ 1.01%	912,368	109,795
13:58	120,200	1,100	+ 0.92%	911,707	109,716
13:57	120,250	1,150	+ 0.97%	910,990	109,629
13:56	120,200	1,100	+ 0.92%	910,707	109,595
13:55	120,200	1,100	+ 0.92%	909,862	109,494
13:54	120,300	1,200	+ 1.01%	909,388	109,437
13:53	120,250	1,150	+ 0.97%	908,628	109,345
13:52	120,200	1,100	+ 0.92%	908,038	109,274
13:51	120,200	1,100	+ 0.92%	906,112	109,043