시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,400	1,300	+ 1.09%	920,884	110,820
14:09	120,300	1,200	+ 1.01%	920,433	110,765
14:08	120,400	1,300	+ 1.09%	919,959	110,708
14:07	120,300	1,200	+ 1.01%	919,482	110,651
14:06	120,300	1,200	+ 1.01%	917,610	110,426
14:05	120,400	1,300	+ 1.09%	917,286	110,387
14:04	120,400	1,300	+ 1.09%	916,906	110,341
14:03	120,300	1,200	+ 1.01%	916,457	110,287
14:02	120,350	1,250	+ 1.05%	916,035	110,236
14:01	120,300	1,200	+ 1.01%	914,986	110,110