시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,200	1,100	+ 0.92%	932,079	112,167
14:19	120,300	1,200	+ 1.01%	931,504	112,097
14:18	120,300	1,200	+ 1.01%	929,206	111,821
14:17	120,300	1,200	+ 1.01%	928,499	111,736
14:16	120,350	1,250	+ 1.05%	928,022	111,678
14:15	120,300	1,200	+ 1.01%	927,654	111,634
14:14	120,400	1,300	+ 1.09%	926,424	111,486
14:13	120,200	1,100	+ 0.92%	924,243	111,224
14:12	120,300	1,200	+ 1.01%	922,360	110,997
14:11	120,300	1,200	+ 1.01%	921,658	110,913