시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	120,500	1,400	+ 1.18%	968,132	116,501
14:39	120,400	1,300	+ 1.09%	967,095	116,376
14:38	120,400	1,300	+ 1.09%	964,330	116,043
14:37	120,300	1,200	+ 1.01%	958,194	115,305
14:36	120,200	1,100	+ 0.92%	957,688	115,244
14:35	120,300	1,200	+ 1.01%	955,661	115,000
14:34	120,200	1,100	+ 0.92%	954,956	114,915
14:33	120,200	1,100	+ 0.92%	954,231	114,828
14:32	120,300	1,200	+ 1.01%	952,545	114,625
14:31	120,300	1,200	+ 1.01%	951,403	114,488